On Semiconductor - Harga Saham

Harga Saham
56.92
Perubahan Harian
1.48 2.67%
Bulanan
6.10%
Tahunan
-18.66%
Q3 Perkiraan
55.54

Harga Chg Hari Tahun Tanggal
Jentech Precision 1,450.00 75.00 5.45% 31.82% 2025-07-24
Tongwei 21.13 -0.74 -3.38% 18.64% 2025-07-25
Will Semiconductor 126.68 0.89 0.71% 21.89% 2025-07-25
GigaDevice Semiconductor 121.94 4.05 3.44% 44.46% 2025-07-25
Tsec 16.15 0.05 0.31% -42.32% 2025-07-25
Hygon Information Technology 141.49 4.79 3.50% 90.41% 2025-07-25
Trina Solar 16.08 -0.32 -1.95% -6.02% 2025-07-25
Semiconductor Manufacturing International 93.47 1.72 1.87% 87.88% 2025-07-25
Xinyi Solar 3.25 -0.02 -0.61% -12.63% 2025-07-25
ARM Holdings 156.35 -0.15 -0.10% -4.40% 2025-07-23
Nova Measuring Instruments 88,390.00 -3,550.00 -3.86% 19.93% 2025-07-24
On Semiconductor 56.92 1.48 2.67% -18.66% 2025-07-25
Solaredge Technologies 28.79 -3.07 -9.64% 9.53% 2025-07-23
STMicroelectronics 22.52 -3.80 -14.42% -26.78% 2025-07-26
STMicroelectronics 22.26 -0.23 -1.02% -28.30% 2025-07-26
Tower Semiconductor 15,750.00 -510.00 -3.14% 1.03% 2025-07-24

Harga Hari Tahun Tanggal
US500 6389 25.30 0.40% 17.03% 2025-07-25