On Semiconductor - Harga Saham

Harga Saham
70.71
Perubahan Harian
-0.16 -0.22%
Bulanan
-0.33%
Tahunan
-10.28%
Q2 Perkiraan
69.27
Harga Chg Hari Tahun Tanggal
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Tongwei 22.75 0.45 2.02% -40.63% 2024-05-09
Will Semiconductor 103.07 0.15 0.15% 12.51% 2024-05-09
GigaDevice Semiconductor 81.61 -0.38 -0.46% -19.80% 2024-05-09
Tsec 26.90 -0.10 -0.37% -25.07% 2024-05-07
Hygon Information Technology 76.36 -0.22 -0.29% -14.11% 2024-05-08
Trina Solar 20.94 -0.50 -2.33% -54.34% 2024-05-08
Semiconductor Manufacturing International 42.16 -0.55 -1.29% -20.12% 2024-05-08
Xinyi Solar 5.83 0.29 5.23% -27.31% 2024-05-09
ARM Holdings 106.17 -1.56 -1.45% 66.96% 2024-05-08
Nova Measuring Instruments 68,200.00 610.00 0.90% 103.28% 2024-05-08
On Semiconductor 70.71 -0.16 -0.22% -10.28% 2024-05-08
Solaredge Technologies 57.61 -1.10 -1.87% -79.88% 2024-05-08
STMicroelectronics 38.34 1.08 2.90% -0.96% 2024-05-07
STMicroelectronics 37.48 -0.86 -2.23% -2.96% 2024-05-08
Tower Semiconductor 12,870.00 80.00 0.63% -17.13% 2024-05-08

Harga Hari Tahun Tanggal
US500 5180 -0.03 -0.001% 25.18% 2024-05-09